Home | Cash Bids | Harvest 07 Policies | Newsletter | Contacts & Locations | Cash Bid History | Wheat 2008 Policy | Fuel Surcharge | Employee Area | Direct Deposit Sign Up | Customer Information on the web | Weather | Grain | Market News | DTN Ag Headlines | US Ag News | Livestock | Futures | Options | Portfolio | DTN Ethanol

Local Radar
Chenoa, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Chenoa, IL
Chg Zip: 

Mon
Tue
Wed
H: 69oF
L: 58oF		 H: 66oF
L: 49oF		 H: 74oF
L: 45oF
View complete Local Weather

Direct Deposit Sign Up
 
Direct Deposit Is Available at Prairie Central Coop -- Money From Sales Can Be Deposited Directly Into Your Bank Account
 
More

 
Contact Information


Main Office: 815-945-7866
General Mgr. - Michael Sulzberger
Merchandiser - Mark Heil
Marketing Mgr. - Karen White
Operations Mgr. - Dean Weers 

Location Information Click Here


What's New


Please Call Before You Haul. Call 815-945-7866.    Thanks in advance for your cooperation. 

We have finished up the wheat program at Pontiac for this year.  Thanks for your cooperation.

Wheat 2008 Policy
 

Please Take a Moment to Look Over the Wheat Policies For This Year  

 
More

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4s -17'6
Dec 552'0 542'6 548'4s -16'0
Mar 571'0 561'4 567'2s -16'0
May 579'4 575'0 579'2s -16'0
Jul 589'4 587'2 589'0s -16'0
Sep 588'0s -15'4
Dec 588'0 580'0 585'0s -15'0
Mar 598'0 598'0 597'4s -14'0
May 602'4s -13'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1200'0 1173'0 1180'0s -54'0
Nov 1211'0 1168'0 1177'0s -58'0
Jan 1226'0 1185'0 1193'6s -58'2
Mar 1238'0 1198'0 1206'6s -57'6
May 1246'0 1210'0 1215'4s -57'0
Jul 1258'0 1220'0 1224'4s -56'2
Aug 1219'4s -56'6
Sep 1226'0 1196'0 1197'6s -53'4
Nov 1208'0 1160'0 1168'2s -59'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 731'0 727'4 729'6s -25'4
Dec 755'0 745'4 751'4s -25'4
Mar 776'0 769'4 774'6s -26'0
May 788'4s -27'0
Jul 806'0 798'0 801'6s -26'4
Sep 818'4s -25'6
Dec 839'0 839'0 843'2s -24'0
Mar 865'2s -23'0
Jul 856'6s -22'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.100 102.425 102.950s - 0.350
Dec 105.100 104.350 104.950s - 0.350
Feb 105.850 105.000 105.800s - 0.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 70.150 68.950 69.425s 0.400
Dec 69.450 68.100 68.175s - 0.225
Feb 76.550 75.800 76.125s - 0.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 542'0 540'4 542'0 10'4
Dec 561'0 553'2 557'4 9'0
Mar 578'0 572'6 575'4 8'2
May 591'4 580'4 589'0 9'6
Jul 600'0 593'2 599'0 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep
Nov 1199'6 1186'2 1197'6 20'6
Jan 1215'0 1205'4 1215'0 21'2
Mar 1227'4 1216'0 1227'0 20'2
May 1236'6 1228'2 1236'6 21'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 740'6 738'0 740'6 11'0
Dec 792'4 755'0 764'6 13'2
Mar 808'4 774'6 787'4 12'6
May
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.220 2.140 2.170s -0.072
Nov 2.165 2.140 2.161s -0.084
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1124'5 1104'5 1122'7s 2'7
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 78.730 78.245 78.365 - 0.635

 
USDA Reports

   USDA Supply/Demand Update -   Tuesday, August 12th 
 Click Here for a summary of the report   

USDA Stocks on Hand  & Planted Acres Report Monday, June 30th 
Click Here For A Summary 

   Link To USDA's Long Term Baseline Projections Click Here 

Click On The Grain For A 20 Year Historical Supply/Demand Table: Corn -- Beans -- Wheat

Local Cash Bids
 
 
CASH CORN
  Pontiac All Other Locations
Cash Cash
 September 
 New Crop 


CASH SOYBEANS
  Pontiac All Other Locations
Cash Cash
 September 
 New Crop 


CASH WHEAT
There are currently no bids for this commodity [CASH WHEAT] at this location.


 
Price as of 09/07/08 11:38PM CDT.
 
Month Symbols
  
Click to view more Cash Bids

DTN Ethanol Center
Latest DTN Ethanol Center News

Ag Leaders Pan GOP Ethanol Stance
Leaders of several farm groups weighed in on the change in the Republican platform to end mandates for ethanol production and Republican presidential nominee John McCain's lack of enthusiasm for ethanol incentives.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN