Local Cash Bids
 
CASH CORN
  Prairie Central Pontiac Sunbury
Cash Price Cash Price Cash Price
 May 
 June 
 New Crop 

CASH SOYBEANS
  Prairie Central
Cash Price
 May 
 New Crop 

CASH WHEAT
  Prairie Central
Cash Price
 New Crop 

Click to view more Cash Bids

Grain Marketing Info

The Local Cash Bids and Quotes are on a 10 minute delay during the CBOT trading session and therefore may be different than bids obtained over the phone.

We continue to encourage that cash grain sales be made during the CBOT trading session hours to minimize any flat price "Protection" that may be taken when the CBOT is closed.  info


Contact Information


Main Office
815-945-7866
Press 4 for Daily Closing Cash Bids
PO Box 77 // 33559 Hazel Street
Chenoa, IL 61726
Regular Business Hours : Mon - Fri 7:30 am - 4:00 pm

 


What's New
Advance Trading Inc. Producer Wire 5/4/2016

USDA Crop Production & WASDE Reports released Tuesday May 10 @ 11 a.m.


 
Call before you haul to our Prairie Central Elevators
As spring begins, our multiple elevator locations will be loading trains and employees may be at different locations for that day. Call so we can be ready for your grain.  

815-945-7866

New Soybean Introduced , Currently Unapproved - NOTICE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'0 372'2 373'0 1'2 371'6 10:22P Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'2 1'4 373'6 10:23P Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'2 0'4 375'6 10:23P Chart for @C6U Options for @C6U
Dec 16 381'4 382'4 381'0 382'2 0'6 381'4 10:23P Chart for @C6Z Options for @C6Z
Mar 17 390'0 391'4 390'0 391'4 0'6 390'6 10:23P Chart for @C7H Options for @C7H
May 17 396'2 396'2 396'2 396'2 0'0 396'2 10:23P Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 399'4 401'0 -2'2 401'2s 10:23P Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -2'6 396'0s 10:22P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1005'4 2'0 1003'4 10:23P Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1014'0 1'6 1012'2 10:23P Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'4 1'6 1014'6 10:23P Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1007'2 1002'2 1007'2 0'6 1006'4 10:23P Chart for @S6U Options for @S6U
Nov 16 1001'4 1001'4 997'0 1001'2 -0'2 1001'4 10:23P Chart for @S6X Options for @S6X
Jan 17 1002'2 1002'6 999'2 1002'2 -0'6 1003'0 10:22P Chart for @S7F Options for @S7F
Mar 17 989'6 994'0 989'4 993'4 -0'4 994'0 10:22P Chart for @S7H Options for @S7H
May 17 987'6 987'6 986'2 987'0 -3'2 990'2 10:22P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 10:21P Chart for @W6K Options for @W6K
Jul 16 463'0 463'6 462'0 463'6 0'4 463'2 10:21P Chart for @W6N Options for @W6N
Sep 16 473'2 473'2 472'0 473'2 0'0 473'2 10:21P Chart for @W6U Options for @W6U
Dec 16 490'4 490'4 488'6 490'4 0'0 490'4 10:21P Chart for @W6Z Options for @W6Z
Mar 17 507'0 507'2 506'6 507'2 -0'2 507'4 10:21P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 04:07P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Planting season is here!




Local Conditions
Chenoa, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 68% Dew Pt: 45oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 7:56
As reported at PONTIAC, IL at 10:00 PM
 
Local Radar
Chenoa, IL
Radar
 
Local Forecast
Chenoa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 73%
High: 69°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 60%
High: 74°F
Low: 59°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN