Prairie Central Coop


	What's New
	Sunbury is open for dumping corn today. Receive Contracts and Delivery Sheets by e-mail. When a Contract is made or a Delivery Sheet is closed, you can receive it by having it sent to your e-mail. If you have any questions or would like more information, please give us a call. To print out and sign up, click here.


	Contact Information
	Main Office: 815-945-7866 General Manager - Mark Heil Marketing - Karen White Accounting - Lisa Herr Operations - Matt Hinshaw Additional Employee and Elevator Information

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	638'4	619'4	635'4s	10'4
Sep	551'6	532'4	546'4s	8'0
Dec	542'4	522'0	537'0s	8'6
Mar	552'2	533'4	546'4s	7'2
May	560'0	541'6	557'0s	9'6
Jul	567'0	550'4	563'4s	8'6
Sep	553'0	542'0	547'2s	4'0
Dec	546'0	532'0	539'0s	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1438'6	1405'0	1405'0s	-33'0
Aug	1409'6	1379'4	1381'0s	-24'2
Sep	1355'0	1326'4	1327'0s	-20'4
Nov	1317'4	1288'2	1288'0s	-18'4
Jan	1314'2	1286'6	1286'0s	-18'0
Mar	1287'0	1260'0	1259'4s	-16'0
May	1272'6	1245'2	1242'6s	-18'0
Jul	1270'4	1244'0	1241'0s	-18'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	697'4	652'4	695'2s	37'4
Sep	707'4	664'2	703'0s	33'4
Dec	725'2	683'4	720'0s	31'2
Mar	738'0	699'0	733'0s	29'4
May	743'6	710'0	739'2s	27'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	119.600	118.200	119.525s	1.600

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	87.600	86.750	87.425s	0.000

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Jun	2.220	2.202	2.217s	0.036