Local Cash Bids
 
CASH CORN
  Prairie Central Pontiac Sunbury
Cash Price Cash Price Cash Price
 June 
 July 
 New Crop 
 Jan 

CASH SOYBEANS
  Prairie Central
Cash Price
 June 
 July 
 New Crop 
 Jan 

CASH WHEAT
  Prairie Central
Cash Price
 New Crop 

Click to view more Cash Bids

Grain Marketing Info

The Local Cash Bids and Quotes are on a 10 minute delay during the CBOT trading session and therefore may be different than bids obtained over the phone.

We continue to encourage that cash grain sales be made during the CBOT trading session hours to minimize any flat price "Protection" that may be taken when the CBOT is closed.  info


Contact Information


Main Office
815-945-7866
Press 4 for Daily Closing Cash Bids
PO Box 77 // 33559 Hazel Street
Chenoa, IL 61726
Regular Business Hours : Mon - Fri 7:30 am - 4:00 pm


What's New
Market Update 6/24/2015

Average Price Contract - Summer Update 6/24/2016





Gene Miller, Fairbury Elevator Manager presents donation to Leroy McPherson, fire chief, on behalf of Prairie Central Cooperative. 
2016 Wheat Harvest
We will be taking wheat at our Weston, Pontiac, and Sunbury locations this year.  Please give the Weston office a call if you plan to deliver wheat to any of these locations or have any questions.

New Soybean Introduced , Currently Unapproved - NOTICE


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 390'4 6'0 384'4 02:20A Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 388'0 395'0 6'0 389'0 02:20A Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'6 399'6 5'4 394'2 02:20A Chart for @C6Z Options for @C6Z
Mar 17 402'0 409'0 400'2 408'4 6'6 401'6 02:20A Chart for @C7H Options for @C7H
May 17 405'0 412'4 405'0 412'4 6'6 405'6 02:20A Chart for @C7K Options for @C7K
Jul 17 408'4 416'0 408'4 415'0 6'0 409'0 02:20A Chart for @C7N Options for @C7N
Sep 17 398'4 400'0 398'4 400'0 6'4 393'4 02:20A Chart for @C7U Options for @C7U
Dec 17 399'0 402'6 398'6 402'0 5'4 396'4 02:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1129'0 1103'0 1124'6 21'6 1103'0 02:20A Chart for @S6N Options for @S6N
Aug 16 1101'4 1127'4 1100'6 1123'4 22'0 1101'4 02:20A Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1111'4 1085'2 1107'0 20'6 1086'2 02:20A Chart for @S6U Options for @S6U
Nov 16 1078'4 1103'0 1075'6 1098'2 19'6 1078'4 02:20A Chart for @S6X Options for @S6X
Jan 17 1076'6 1100'0 1074'4 1095'6 19'2 1076'4 02:20A Chart for @S7F Options for @S7F
Mar 17 1048'0 1065'0 1048'0 1063'2 15'2 1048'0 02:20A Chart for @S7H Options for @S7H
May 17 1052'6 1055'0 1050'0 1050'0 9'2 1040'6 02:20A Chart for @S7K Options for @S7K
Jul 17 1041'2 1051'4 1041'2 1047'2 7'6 1039'4 02:20A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 452'4 458'2 3'4 454'6 02:20A Chart for @W6N Options for @W6N
Sep 16 465'6 470'2 463'0 468'4 3'4 465'0 02:20A Chart for @W6U Options for @W6U
Dec 16 484'4 489'0 482'4 487'2 2'4 484'6 02:20A Chart for @W6Z Options for @W6Z
Mar 17 503'0 506'0 500'6 504'6 2'0 502'6 02:20A Chart for @W7H Options for @W7H
May 17 511'0 514'2 510'6 514'2 1'2 513'0 02:20A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 16 71.200 72.100 71.000 71.600 -0.250 71.950s 06/24 Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Crop Progress
Corn & bean fields in eastern McLean county 
Corn 6/20/2016


Soybeans 6/20/2016

Local Conditions
Chenoa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 98% Dew Pt: 67oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:24 Sunset: 8:30
As reported at PONTIAC, IL at 2:00 AM
 
Local Radar
Chenoa, IL
Radar
 
Local Forecast
Chenoa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 67°F
Precip: 0%
High: 74°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 23%
View complete Local Weather

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN