Prairie Central Coop


	What's New
	Prairie Central Coop.


	Contact Information
	Main Office: 815-945-7866 General Manager - Mark Heil Marketing - Karen White Operations - Dean Weers Accounting - Lisa Herr Elevator Info

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	352'4	355'6	-3'0
May	370'6	362'4	365'6	-3'2
Jul	381'4	373'4	377'2	-2'6
Sep	390'2	382'6	385'6	-3'0
Dec	399'2	391'4	394'6	-2'2
Mar	409'2	402'4	406'0	-1'6
May	415'0	408'6	411'6	-2'6
Jul	420'4	414'6	416'4	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	956'6	936'0	952'4	11'0
May	964'2	941'6	958'4	11'0
Jul	972'0	950'0	966'0	10'0
Aug	968'0	948'0	963'4	10'4
Sep	950'0	932'0	948'0	9'4
Nov	938'0	919'2	934'4	7'0
Jan	946'0	931'0	944'0	7'6
Mar	951'2	936'0	950'0	6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	478'0	468'6	471'0	-7'4
May	492'0	478'0	481'6	-7'6
Jul	504'4	491'0	494'2	-8'0
Sep	520'0	507'2	511'0	-7'2
Dec	547'0	534'2	537'6	-7'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	93.800	93.875s	- 0.525

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.000	72.250	72.550s	0.150

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr	1.618	1.606	1.618	0.003

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)