 |
 |
 |
 |
Local Forecast |
 |
 |
Chenoa, IL |
 |
 |
 |
 |
 |

Sat
|

Sun
|

Mon
|
H: 36°F L: 23°F Precip: 80% |
H: 30°F L: 23°F Precip: 27% |
H: 46°F L: 23°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Direct Deposit Sign Up |
 |
 |
|
 |
 |
Direct Deposit Is Available at Prairie Central Coop -- Money From Sales Can Be Deposited Directly Into Your Bank Account |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
642'2 |
631'0 |
641'6s |
7'2 |
 |
|
May
|
648'0 |
636'4 |
647'4s |
7'4 |
 |
|
Jul
|
651'6 |
640'4 |
651'0s |
7'2 |
 |
|
Sep
|
594'4 |
587'0 |
594'0s |
5'2 |
 |
|
Dec
|
571'6 |
564'0 |
571'0s |
5'0 |
 |
|
Mar
|
583'2 |
576'4 |
583'0s |
4'6 |
 |
|
May
|
590'2 |
584'2 |
590'2s |
5'0 |
 |
|
Jul
|
595'0 |
589'0 |
595'4s |
5'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1225'6 |
1215'0 |
1219'0s |
-3'6 |
 |
|
May
|
1235'0 |
1224'6 |
1228'4s |
-3'4 |
 |
|
Jul
|
1244'2 |
1234'4 |
1238'2s |
-3'4 |
 |
|
Aug
|
1238'6 |
1233'4 |
1236'2s |
-3'2 |
 |
|
Sep
|
1231'6 |
1225'0 |
1228'2s |
-1'4 |
 |
|
Nov
|
1225'0 |
1217'4 |
1222'2s |
0'4 |
 |
|
Jan
|
1230'0 |
1225'2 |
1229'2s |
0'4 |
 |
|
Mar
|
1235'0 |
1231'6 |
1234'6s |
0'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
656'4 |
645'0 |
647'2s |
-6'2 |
 |
|
May
|
668'6 |
659'2 |
661'6s |
-5'0 |
 |
|
Jul
|
681'0 |
673'2 |
674'6s |
-5'2 |
 |
|
Sep
|
695'0 |
687'6 |
690'6s |
-3'6 |
 |
|
Dec
|
712'4 |
704'4 |
708'4s |
-2'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
124.850 |
124.400 |
124.700s |
0.150 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
86.800 |
86.100 |
86.675s |
0.725 |
 |
| |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
2.207 |
2.183 |
2.197s |
0.010 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A wise man will make more opportunities than he finds." |
|
 |
 |
 |
 |
|
 |
 |
DTN Daily Cash Bid Updates |
 |
 |
|
 |
 |
 |
 |
|