Prairie Central Coop


	What's New
	We are holding our 2nd Farm Safety meeting February 8th in Lexington. Click the link to view details. Farmer Safety Meeting CLICK THIS LINK TO VIEW OUR NEWSLETTER Newsletter If you are interested in our 2012 Non-GMO program for Chenoa and/or Farm Storage, call the Weston office. W-9 Link for printing


	Contact Information
	Main Office: 815-945-7866 General Manager - Mark Heil Marketing - Karen White Accounting - Lisa Herr Operations - Matt Hinshaw Elevator Info

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	631'0	641'6s	7'2
May	648'0	636'4	647'4s	7'4
Jul	651'6	640'4	651'0s	7'2
Sep	594'4	587'0	594'0s	5'2
Dec	571'6	564'0	571'0s	5'0
Mar	583'2	576'4	583'0s	4'6
May	590'2	584'2	590'2s	5'0
Jul	595'0	589'0	595'4s	5'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1225'6	1215'0	1219'0s	-3'6
May	1235'0	1224'6	1228'4s	-3'4
Jul	1244'2	1234'4	1238'2s	-3'4
Aug	1238'6	1233'4	1236'2s	-3'2
Sep	1231'6	1225'0	1228'2s	-1'4
Nov	1225'0	1217'4	1222'2s	0'4
Jan	1230'0	1225'2	1229'2s	0'4
Mar	1235'0	1231'6	1234'6s	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	656'4	645'0	647'2s	-6'2
May	668'6	659'2	661'6s	-5'0
Jul	681'0	673'2	674'6s	-5'2
Sep	695'0	687'6	690'6s	-3'6
Dec	712'4	704'4	708'4s	-2'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	124.850	124.400	124.700s	0.150

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.800	86.100	86.675s	0.725

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Feb	2.207	2.183	2.197s	0.010

Quote of the Day

"A wise man will make more opportunities than he finds."