Prairie Central Coop


	Contact Information
	Main Office: 815-945-7866 General Manager - Mark Heil Marketing - Karen White Operations - Dean Weers Accounting - Lisa Herr Elevator Info

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450
Oct			57.175s	0.250

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Jul			1.650s	0.000

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep			8241s	- 207

@DX - US DOLLAR INDEX - ICEFU
	High	Low	Last	Chg
Sep	80.675	80.415	80.665	0.000

FN - NATURAL GAS - IPE
	High	Low	Last	Chg
Aug	26.200	25.650	25.750	- 0.300

Quote of the Day

"A wise man will make more opportunities than he finds."