Local Cash Bids
 
CASH CORN
  Prairie Central Pontiac Sunbury
Cash Price Cash Price Cash Price
 Nov 
 Jan 
 New Crop 2015 

CASH SOYBEANS
  Prairie Central
Cash Price
 Nov 
 Jan 
 New Crop 2015 

CASH WHEAT
  Prairie Central
Cash Price
 New Crop 2015 

Price as of 11/26/14 11:09AM CST.
Month Symbols
Click to view more Cash Bids

10 Minute Delay
Please note that the Local Cash Bids and Quotes are on a 10 minute delay during the CBOT trading session and therefore may be different than bids obtained over the phone.

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Links
Click on the links below to bring up items.

Cash Bid History

Contract Information

Customer Forms/Support
  
Employee Area 

Farmer Marketing Info


Harvest Policies

NGFA Grain Trade Rules


PC Traffic Maps 

Safety

Trucker Data














 


What's New


Thanksgiving Schedule


Thursday 27th  =  Thanksgiving Day -- closed

Friday 28th = Weston office open 8:30am to Noon.  All the grain elevators will be closed.




Average Price Marketing Program – Corn and Soybeans.  Harvest 2015
 Click for additional info.  
Note----->First sign up period ends at end of November.



Patrons with On Farm Storage.  Contact Mike Kilgus about getting your corn and soybeans picked-up and shipped now before the snow piles up this winter.  Good for those needing January funds or those just wanting to get that work done before you or one of your helpers head south.  Call 815-945-7866 and learn about the Dispatch Program. (Subject to elevator bin space, call before you haul)










 


Contact Information


Main Office
815-945-7866
Press 4 for Daily Closing Cash Bids


PO Box 77 // 33559 Hazel Street
Chenoa, IL 61726

General Manager - Mark Heil  
Relationship Manager  - Karen White 
 Controller -  Lisa Herr

Operations Manager - Matt Hinshaw

 Additional Employee and Elevator Information


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 377'2 3'0
Mar 391'6 386'4 390'0 2'6
May 400'2 395'0 398'2 2'4
Jul 407'2 402'4 405'4 2'4
Sep 412'6 408'6 410'6 2'0
Dec 420'6 416'4 419'2 2'0
Mar 428'6 425'6 426'6 1'0
May 434'2 432'2 433'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1044'4 -6'4
Mar 1059'6 1044'4 1049'6 -6'4
May 1065'0 1050'0 1055'4 -5'6
Jul 1069'0 1054'4 1059'6 -5'4
Aug 1065'6 1054'0 1056'6 -7'2
Sep 1042'0 1032'0 1034'6 -5'4
Nov 1027'0 1015'0 1019'6 -4'0
Jan 1031'2 1020'6 1024'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 559'6 550'6 559'4 8'0
Mar 565'4 555'4 561'6 4'0
May 571'6 562'0 568'2 3'4
Jul 577'0 567'0 572'6 2'6
Sep 582'6 575'0 575'4 -2'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.550 169.900 169.900 - 0.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.825 90.550 90.550 -0.400
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.122 2.035 2.038 -0.020


Photo Gallery

Area Harvest 2014

27 Photos
More


Local Forecast
Chenoa, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 19°F
Precip: 0%
High: 26°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Chenoa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Employment Opportunities

Current positions available with Prairie Central Cooperative. 

Grain Originator


Electrician - Grain Elevator

Project Manager


 Employment Application

Local Events

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN