Prairie Central Coop


	What's New
	We are holding our 2nd Farm Safety meeting February 8th in Lexington. Click the link to view details. Farmer Safety Meeting If you are interested in our 2012 Non-GMO program for Farm Storage, call the Weston office. W-9 Link for printing


	Contact Information
	Main Office: 815-945-7866 General Manager - Mark Heil Marketing - Karen White Accounting - Lisa Herr Operations - Matt Hinshaw Elevator Info

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	643'2	640'6	643'0	-1'4
May	649'4	647'0	649'2	-1'4
Jul	654'0	651'4	653'6	-1'6
Sep	602'0	600'6	602'0	-2'6
Dec	580'0	576'4	580'0	-1'4
Mar	589'2	589'0	589'2	-4'0
May	597'4	596'2	596'2	-4'0
Jul			605'2s	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1233'6	1230'6	1233'2	0'6
May	1242'0	1239'0	1241'6	1'0
Jul	1251'0	1248'0	1251'0	0'6
Aug			1248'0s	15'2
Sep			1241'4s	14'0
Nov	1237'0	1233'6	1237'0	-0'2
Jan	1240'4	1239'2	1240'0	-3'0
Mar			1245'2s	11'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	660'4	658'0	659'2	-1'4
May	674'0	671'0	672'0	-2'0
Jul	686'6	686'2	686'2	-2'6
Sep
Dec

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	125.325	123.550	123.625s	- 1.525

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	87.900	87.500	87.525s	- 0.050

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Mar	0.000	0.000	2.173s	0.000

Quote of the Day

"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

Oprah Winfrey, Talk show host, producer, entertainer