Home | Cash Bids | Harvest 08 Policies | Newsletter | Contacts & Locations | Cash Bid History | Fuel Surcharge | Employee Area | Direct Deposit Sign Up | Customer Information on the web | Weather | Grain | Market News | DTN Ag Headlines | US Ag News | Livestock | Futures | Options | Portfolio

Local Radar
Chenoa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chenoa, IL
Chg Zip: 

Fri
Sat
Sun
H: 33oF
L: 19oF		 H: 40oF
L: 17oF		 H: 48oF
L: 25oF
View complete Local Weather

Direct Deposit Sign Up
 
Direct Deposit Is Available at Prairie Central Coop -- Money From Sales Can Be Deposited Directly Into Your Bank Account
 
More

 
Contact Information


Main Office: 815-945-7866
General Mgr. - Michael Sulzberger
Merchandiser - Mark Heil
Marketing Mgr. - Karen White
Operations Mgr. - Dean Weers 

Location Information Click Here


What's New

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 369'6 361'0 363'6s -15'0
Mar 385'6 377'0 380'0s -15'2
May 395'4 390'0 391'0s -15'4
Jul 407'0 399'0 401'6s -15'4
Sep 416'2 410'0 412'0s -15'4
Dec 430'0 423'0 426'0s -15'4
Mar 445'0 445'0 440'4s -15'4
May 448'0s -15'4
Jul 452'0s -16'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 875'0 854'4 856'0s -41'0
Mar 881'0 862'0 862'6s -41'4
May 888'0 873'4 871'4s -41'4
Jul 897'0 878'0 879'0s -43'4
Aug 881'0s -44'0
Sep 879'0s -46'0
Nov 890'4 870'0 869'4s -45'4
Jan 876'0s -46'0
Mar 881'0s -45'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 501'4 511'6s -15'2
Mar 536'0 520'2 531'0s -15'4
May 546'4 540'4 544'6s -15'6
Jul 561'0 549'0 558'2s -16'2
Sep 581'0s -15'4
Dec 600'0 599'0 600'6s -16'2
Mar 614'6s -15'6
May 0.00 0.00 0.00 0.00
Jul 615'0 610'0 612'2s -16'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 85.925 83.000 85.800s 1.600
Feb 86.700 83.800 86.525s 1.375
Apr 87.700 84.850 87.450s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.250 55.100 56.800s 0.875
Feb 64.950 61.650 64.675s 1.775
Apr 71.850 68.450 71.250s 1.650
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'4 351'4 359'0 -4'6
Mar 378'6 367'4 375'4 -4'4
May 389'0 379'0 387'2 -3'6
Jul 400'4 389'4 397'0 -4'6
Sep 402'4 401'4 402'0 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 859'6 835'2 854'0 -2'0
Mar 865'4 841'2 861'0 -1'6
May 873'4 854'6 867'4 -4'0
Jul 881'4 858'0 875'0 -4'0
Aug
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'0 500'0 508'0 -3'6
Mar 532'6 519'2 526'0 -5'0
May 542'2 533'2 541'0 -3'6
Jul 557'6 547'0 554'4 -3'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.650 1.640 1.643s -0.044
Jan 1.622 1.600 1.621s -0.054
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 817'5 747'0 748'7s -54'0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Dec 88.700 87.535 87.860 - 0.435

 
Local Cash Bids
 
 
CASH CORN
  Prairie Central Pontiac
Cash Cash
 November 
 January 


CASH SOYBEANS
  Prairie Central
Cash
 November 
 January 


CASH WHEAT
  Pontiac
Cash
 New Crop 09 


 
Price as of 11/21/08 07:06AM CST.
 
Month Symbols
  
Price as of 11/21/08 07:06AM CST.
 
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN