Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 359'6 363'6 0'4
Dec 377'0 370'4 375'2 0'2
Mar 388'0 382'0 386'0 -0'2
May 394'4 388'4 392'6 -0'2
Jul 399'0 393'4 397'0 -0'2
Sep 394'0 388'0 391'6 0'0
Dec 401'2 395'6 399'6 0'4
Mar 409'0 408'0 408'0 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 898'0 880'6 896'4 4'2
Nov 888'4 871'0 885'6 2'0
Jan 893'2 876'0 890'2 1'4
Mar 894'6 877'6 892'4 1'4
May 897'2 880'6 895'0 1'4
Jul 901'0 884'6 898'4 1'6
Aug 899'6 885'0 898'2 2'4
Sep 876'4 873'0 875'0 2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 484'0 470'6 484'0 5'4
Dec 486'4 476'4 486'0 1'2
Mar 492'6 483'6 491'2 -1'4
May 497'4 489'0 495'0 -2'6
Jul 502'0 493'0 497'4 -3'2

LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan

LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.464 1.446 1.460 0.017

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN