Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 360'4 361'2 -1'2
Dec 372'0 368'6 369'2 -1'4
Mar 383'6 380'2 380'6 -1'6
May 390'2 388'6 388'6 -1'4
Jul 398'0 395'6 395'6 -1'6
Sep 404'6
Dec 410'6 408'4 408'6 -2'0
Mar 420'6 416'2 419'4 2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'4 1199'0 1201'4 0'4
Sep 1108'2 1100'6 1104'2 2'4
Nov 1081'6 1075'2 1078'0 1'4
Jan 1088'6 1083'0 1084'4 0'6
Mar 1095'0 1089'2 1092'0 1'2
May 1102'0 1095'6 1100'0 3'0
Jul 1105'6 1102'0 1104'0 1'0
Aug 1100'0 1100'0 1100'0 11'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 532'0 530'0 532'0 1'2
Dec 555'4 553'0 555'4 1'0
Mar 578'4 576'4 578'2 0'4
May 594'0 592'2 594'0 0'2
Jul 607'6 605'6 607'6 0'6

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 156.100 0.100

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 126.175 124.575 124.575 - 3.000

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.120 2.084 2.100 0.018

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN