Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'4 365'2 366'0 -5'0
Dec 380'4 375'0 375'4 -5'6
Mar 391'2 386'0 386'2 -5'6
May 397'4 392'4 392'4 -5'6
Jul 402'2 397'4 398'0 -5'4
Sep 392'6 388'0 388'2 -5'0
Dec 394'4 389'6 390'0 -5'2
Mar 400'0 400'0 400'0 -7'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'6 974'0 974'0 -6'6
Sep 953'4 941'0 945'0 -8'2
Nov 940'2 926'2 930'0 -10'2
Jan 945'2 931'6 935'6 -10'0
Mar 943'2 930'6 934'6 -9'4
May 939'6 928'2 932'0 -8'6
Jul 943'0 931'6 934'0 -9'4
Aug 937'6 -2'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 492'6 493'6 -5'4
Dec 504'0 498'4 499'4 -5'2
Mar 509'0 504'6 505'6 -4'6
May 512'6 509'4 509'6 -4'6
Jul 513'2 512'0 512'4 -4'4

LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan

LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.520 1.502 1.502 0.004

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN