Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
Mar 383'6 377'2 378'2 -2'0
May 391'0 384'0 385'6 -2'0
Jul 396'2 389'6 391'0 -2'4
Sep 391'2 388'4 388'4 -2'4
Dec 397'6 391'0 392'4 -2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
Nov 909'6 900'6 906'4 3'6
Jan 916'6 909'0 913'2 3'6
Mar 921'0 913'0 916'4 3'2
May 923'6 917'0 919'0 2'6
Jul 929'6 923'0 925'4 3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
Mar 523'0 509'4 512'6 -13'0
May 532'0 518'6 520'6 -13'2

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 153.400 151.900 152.400 - 1.175

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.900 83.100 84.000 -0.775

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.546 1.512 1.541 -0.012

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN