Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'4 318'2 321'4 0'4
Mar 336'0 330'4 333'6 0'4
May 344'6 339'2 343'0 0'6
Jul 352'0 346'6 350'2 0'6
Sep 359'4 354'2 358'0 1'0
Dec 369'4 364'2 368'0 1'0
Mar 379'0 374'0 378'0 1'0
May 385'6 382'0 385'6 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'6 904'0 917'4 3'4
Jan 928'0 912'2 925'4 3'6
Mar 936'6 920'6 934'4 4'0
May 944'4 928'6 943'0 4'0
Jul 951'0 935'2 949'4 4'0
Aug 947'4 942'2 943'2 3'6
Sep 942'2 936'4 942'2 4'2
Nov 945'4 930'0 943'0 4'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 469'4 478'6 1'2
Mar 497'4 483'0 492'0 1'6
May 506'2 492'0 501'0 2'4
Jul 512'6 499'6 509'2 4'4
Sep 523'4 511'4 520'4 5'2

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.650 160.000 162.475 2.025

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.800 107.150 107.650 - 0.375

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.598 1.530 1.533 -0.058

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN