Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'0 326'4 326'4 -3'6
Mar 343'0 338'6 338'6 -4'0
May 351'4 346'6 347'2 -4'0
Jul 358'4 354'2 354'2 -4'0
Sep 365'6 362'0 362'0 -3'4
Dec 377'0 372'4 372'4 -3'6
Mar 386'0 382'4 383'0 -2'6
May 392'4 391'0 391'0 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'4 931'0 935'4 -2'6
Jan 951'4 938'2 942'6 -3'0
Mar 958'0 944'4 949'4 -2'6
May 964'6 951'4 955'6 -3'0
Jul 969'6 956'2 961'2 -3'0
Aug 972'0 965'4 965'4 -1'2
Sep 957'0 952'6 952'6 -3'2
Nov 956'0 943'6 948'4 -3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 478'4 473'2 474'2 -2'4
Mar 491'0 486'4 486'6 -2'6
May 499'4 495'0 495'0 -4'0
Jul 508'0 503'6 504'2 -4'2
Sep 521'4 517'2 519'2 -3'0

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.125 155.000 155.125 - 0.375

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.050 107.850 108.000 0.700

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.636 1.616 1.616 -0.019

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN