Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 351'4 351'6 -4'4
Dec 368'2 361'4 361'4 -4'6
Mar 381'0 374'0 374'2 -4'6
May 388'6 382'2 382'6 -4'4
Jul 396'2 390'0 390'0 -4'4
Sep 403'6 397'6 397'6 -4'4
Dec 411'4 405'2 405'6 -4'6
Mar 419'6 415'2 415'2 -4'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1210'6 1214'2 -9'4
Sep 1098'2 1069'6 1074'0 -26'2
Nov 1079'6 1056'0 1059'4 -23'4
Jan 1087'6 1064'2 1067'6 -23'4
Mar 1094'2 1072'6 1075'6 -22'4
May 1099'0 1080'0 1083'0 -21'6
Jul 1107'2 1087'0 1089'6 -22'0
Aug 1098'0 1085'6 1085'6 -20'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'0 530'4 534'4 4'0
Dec 562'6 550'2 553'4 3'0
Mar 583'2 572'0 574'4 1'6
May 595'6 585'2 587'4 1'0
Jul 604'0 594'0 594'4 0'0

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.300 155.300 157.300 - 0.625

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.400 117.650 118.050

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.090 2.070 2.087 -0.005

blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN