Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'2 356'4 357'6 -1'2
Dec 364'0 362'2 363'4 -1'2
Mar 376'6 375'2 376'2 -1'4
May 384'6 383'4 384'2 -1'6
Jul 391'4 390'6 391'2 -1'4
Sep 398'0 397'6 397'6 -1'4
Dec 405'0 404'0 405'0 -1'0
Mar 416'6 412'4 412'6 -3'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1090'2 1085'0 1085'2 -4'2
Nov 1027'6 1020'2 1027'2 3'0
Jan 1035'6 1028'4 1035'6 3'2
Mar 1043'2 1037'0 1043'0 2'4
May 1049'0 1042'6 1048'4 2'2
Jul 1053'4 1048'0 1053'0 2'6
Aug 1048'0
Sep 1042'0 1042'0 1042'0 2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'2 548'2 551'0 0'6
Dec 563'6 560'2 562'0 -1'4
Mar 582'2 578'6 580'4 -2'0
May 591'6 589'4 590'0 -2'2
Jul 598'6 596'0 597'4 -1'6

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.500 149.850 151.500 1.325

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 97.050 98.050 2.650

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.205 2.190 2.200 0.012

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN