Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 356'2 360'0 -3'0
Dec 372'0 365'4 367'6 -4'6
Mar 385'0 378'4 381'0 -5'0
May 392'6 386'6 388'6 -4'6
Jul 399'4 393'2 395'4 -5'0
Sep 405'6 399'4 400'0 -5'0
Dec 412'6 406'4 408'2 -4'6
Mar 420'6 415'2 417'0 -5'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1133'0 1114'0 1121'0 -0'4
Nov 1055'0 1036'4 1037'2 -14'6
Jan 1062'6 1044'2 1045'0 -14'6
Mar 1069'6 1051'4 1051'4 -15'4
May 1074'0 1057'2 1057'4 -15'2
Jul 1079'4 1061'6 1062'2 -15'4
Aug 1074'4 1065'6 1065'6 -14'4
Sep 1055'0 1055'0 1055'0 -14'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'2 534'2 539'6 -6'4
Dec 561'4 545'0 550'4 -8'4
Mar 580'0 563'4 568'6 -8'4
May 589'6 575'0 579'6 -7'4
Jul 597'6 582'6 587'6 -8'6

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.400 148.000 149.250 - 1.250

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.050 92.050 92.550 -2.325

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.130 2.069 2.125 0.005

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN