Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 409'2 410'2 -0'2
May 419'0 417'6 418'6 -0'2
Jul 426'0 424'6 425'4 -0'4
Sep 428'0 428'0 428'0 -0'2
Dec 434'6 433'2 434'2 -0'6
Mar 442'4 442'0 442'2 -1'2
May 448'0 448'0 448'0 -1'2
Jul 452'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1026'6 -3'6
Mar 1037'6 1033'0 1034'4 -4'0
May 1045'2 1040'6 1042'4 -3'4
Jul 1051'2 1047'6 1049'0 -3'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1016'0 1013'0 1014'6 -2'6
Jan 1020'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 632'2 627'2 629'4 -2'6
May 634'4 630'6 631'4 -3'4
Jul 632'0 628'4 629'2 -5'0
Sep 641'6
Dec 647'2 645'0 646'4 -4'2

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.750 159.500 160.750 2.050

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.450 81.150 81.950 0.025

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.630 1.612 1.615 -0.020

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN