Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Sep 394'6 388'4 393'4 -1'4
Dec 404'0 396'6 401'2 -2'0
Mar 412'0 404'0 408'4 -2'6
May 416'4 410'6 413'0 -2'6
Jul 423'6 415'0 418'0 -2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
Aug 982'4 966'6 972'6 -6'6
Sep 966'6 952'2 957'4 -6'2
Nov 955'4 940'0 947'0 -5'4
Jan 960'6 946'0 948'6 -5'2
Mar 965'2 950'4 956'0 -6'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4
Sep 526'2 515'0 520'0 -5'4
Dec 540'0 527'2 533'0 -5'4

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.300 153.050 154.800 1.325

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.400 67.450 67.500 -1.075

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.401 1.330 1.365 0.003

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN