Home | Cash Bids | Cash Bid History | Fuel Surcharge | Employee Area | Direct Deposit Sign Up | Customer Information on the web | Harvest 2010 Policies | Board of Directors | Mission Statement | Calendar | Photo Gallery | Weather | Grain | Market News | DTN Ag Headlines | US Ag News | Livestock | Futures | Options | Portfolio
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 444'0 -5'6
Dec 469'0 456'6 458'6 -5'6
Mar 481'4 470'0 471'0 -6'6
May 485'2 475'4 475'6 -6'6
Jul 489'0 479'2 481'4 -5'0
Sep 472'0 463'4 463'4 -7'4
Dec 457'0 449'2 450'4 -7'0
Mar 465'0 461'4 465'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1037'0 1031'2 1037'0 7'2
Nov 1043'2 1032'4 1034'6 -0'2
Jan 1052'0 1041'2 1044'2 0'4
Mar 1057'2 1047'2 1057'2 8'2
May 1060'0 1050'0 1053'0 1'6
Jul 1068'6 1058'4 1061'0 2'0
Aug 1060'4 1060'4 1060'4 9'2
Sep 1034'0s 18'4
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 698'4 712'6 4'4
Dec 748'4 727'0 731'0 -10'2
Mar 770'2 750'4 753'2 -10'6
May 761'0 749'0 749'2 -7'0
Jul 733'4 715'0 716'0 -13'4
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200s 0.775
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Oct 1.884s 0.035
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN