Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 395'6 404'4 7'0
Sep 406'6 398'2 406'4 6'4
Dec 408'4 401'0 408'2 5'4
Mar 415'0 408'4 414'6 5'2
May 417'6 411'6 417'6 5'4
Jul 420'6 416'2 420'4 5'4
Sep 411'4 409'6 410'6 3'6
Dec 412'0 408'0 411'6 3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1085'6 1054'6 1083'4 28'6
Aug 1081'0 1053'2 1079'4 26'4
Sep 1066'0 1040'0 1064'4 25'0
Nov 1055'6 1029'4 1054'2 25'0
Jan 1050'2 1026'4 1049'2 22'6
Mar 1028'4 1011'0 1027'0 17'4
May 1022'0 1006'6 1021'0 16'2
Jul 1020'2 1005'4 1019'2 15'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 467'6 463'0 465'4 1'4
Sep 478'6 474'0 476'2 1'2
Dec 496'6 492'4 493'6 0'4
Mar 513'4 509'6 511'2 0'6
May 522'2 518'6 520'6 1'4

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 80.450 79.600 79.750 0.075
Jul 80.050 79.400 79.700 0.325
Aug 79.300 78.725 79.025 0.250

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 146.425 145.500 145.575 - 0.425
Aug 143.125 142.100 142.300 0.200
Sep 141.800 140.825 141.100 0.325

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN