Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
Sep 384'0 380'6 380'6 -2'6
Dec 392'0 389'0 389'0 -2'0
Mar 400'0 397'4 397'6 -2'0
May 405'6 404'0 404'0 -2'0
Jul 409'0 406'4 407'0 -2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 879'0 867'2 868'6 -7'0
May 882'4 871'0 872'2 -6'2
Jul 889'2 877'4 878'4 -6'0
Aug 891'2 879'6 880'6 -6'0
Sep 890'6 880'2 880'6 -5'4
Nov 893'6 882'6 884'2 -5'0
Jan 897'4 887'6 888'0 -4'4
Mar 899'2 889'2 889'2 -4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 474'0 465'4 466'4 -6'0
May 477'6 470'0 470'4 -6'2
Jul 482'4 475'2 475'4 -6'0
Sep 491'4 484'0 484'0 -5'4
Dec 504'2 498'0 498'0 -5'2

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 156.775 152.900 153.275 - 2.700
Apr 156.225 152.675 153.000 - 2.550
May 155.650 152.100 152.500 - 2.350

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN