Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'0 410'0 412'0 -2'0
Sep 421'4 419'6 421'0 -1'0
Dec 430'6 429'0 430'2 -1'2
Mar 439'6 438'0 439'2 -1'4
May 444'2 443'0 444'2 -2'0
Jul 449'0 446'4 447'6 -2'2
Sep 430'0 429'0 430'0 -2'0
Dec 430'4 427'6 429'6 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'0 1045'0 1046'2 -10'0
Aug 1048'0 1039'6 1042'0 -7'4
Sep 1040'2 1031'2 1033'2 -8'2
Nov 1036'2 1026'4 1030'0 -7'2
Jan 1040'4 1031'6 1034'0 -8'2
Mar 1032'2 1024'4 1026'6 -6'2
May 1013'4 1006'2 1008'2 -5'2
Jul 1012'0 1007'0 1007'2 -6'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'6 609'6 611'0 -3'6
Sep 615'0 610'0 611'2 -4'4
Dec 621'4 617'4 618'0 -4'0
Mar 628'0 624'4 625'2 -2'6
May 631'0 626'6 627'0 -4'2

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 150.700 148.000 148.000 - 1.800

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.700 75.450 76.200 1.950

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.599 1.529 1.599 0.048

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN