Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'6 354'4 355'0 -1'0
Mar 370'4 368'2 368'4 -1'0
May 378'6 377'2 377'4 -1'0
Jul 386'2 384'6 384'6 -0'6
Sep 392'2 392'0 392'2 -0'4
Dec 402'0 400'4 400'6 -0'6
Mar 410'0 409'4 410'0 0'0
May 416'0 416'0 416'0 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'4 961'0 961'6 -2'4
Jan 973'6 968'0 969'0 -2'6
Mar 980'6 975'4 976'4 -2'4
May 988'2 984'0 985'0 -2'0
Jul 993'6 989'4 989'4 -3'2
Aug 995'2
Sep 982'6
Nov 976'0 972'2 973'0 -2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 518'6 519'4 0'2
Mar 536'0 532'6 533'0 0'0
May 541'4 541'4 541'4 1'0
Jul 550'4 548'0 548'2 1'0
Sep 557'2

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.800 166.350 166.550 - 1.350

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.350 88.250 88.400 -0.700

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.790 1.750 1.777 0.017

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN