Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
Jul 518'2 512'6 512'6 -2'0
Sep 502'0 498'6 498'6 -2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
Jan 1249'2 1239'2 1243'4 2'0
Mar 1253'0 1243'2 1247'4 2'0
May 1256'2 1248'0 1251'6 1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
Dec 730'2 715'0 720'0 4'2
Mar 741'6 729'6 732'4 4'4

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.000 143.800 144.175 - 1.550

LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.850 122.500 123.500 0.625

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.200

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN