Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
May 423'2 416'2 416'2 -5'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
Nov 998'6 976'0 977'2 -12'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
Jul 567'0 545'6 547'0 -9'0
Sep 575'6 556'6 557'0 -9'0

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.300 167.700 168.250 - 0.800

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.300 88.475 90.200 1.525

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.730 1.666 1.680 -0.026

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN