Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'4 351'4 353'4 0'4
Mar 368'2 365'4 367'2 0'2
May 377'0 374'4 375'6 -0'2
Jul 384'2 381'6 383'4 0'2
Sep 391'6 388'4 391'6 1'4
Dec 401'2 397'6 400'4 1'4
Mar 410'0 408'0 410'0 2'2
May 414'0 413'0 414'0 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 967'4 956'0 964'2 1'4
Jan 974'2 963'0 970'6 1'0
Mar 981'6 970'4 979'2 2'2
May 989'4 978'6 987'4 2'6
Jul 996'4 985'2 993'2 2'2
Aug 992'4 992'4 992'4 0'2
Sep 983'6 983'6 983'6 3'0
Nov 978'0 969'0 977'2 3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'0 519'2 524'2 2'0
Mar 538'4 533'2 537'2 1'2
May 545'2 541'2 545'2 1'4
Jul 551'4 547'2 551'2 1'4
Sep 560'6 560'0 560'0 0'4

LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.050 167.300 168.050 1.500

LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.150 89.550 89.750 1.300

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.803 1.752 1.761 0.006

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN